Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 34948.66 35412.56 32165.12 33092.96 -
26 Oct, 2011 35257.92 35551.74 32629.04 35103.28 -
25 Oct, 2011 35876.48 36031.12 34484.72 35103.28 -
24 Oct, 2011 35103.28 35103.28 34175.46 34330.08 -
21 Oct, 2011 36340.4 36340.4 33866.16 34175.46 -
20 Oct, 2011 35373.9 35373.9 35101.73 35103.28 -
19 Oct, 2011 34979.58 36495.06 34484.72 35041.44 -
18 Oct, 2011 37113.6 37422.88 35257.92 36495.06 -
17 Oct, 2011 38196.1 39587.86 36958.96 38041.46 -
14 Oct, 2011 41752.83 41752.83 37422.88 38814.66 -