Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.91 0.93 0.86 0.9 18.03 Thousand
21 Jun, 2024 1.0 1.01 0.9 1.0 16.37 Thousand
20 Jun, 2024 0.99 1.0 0.95 0.96 9082.00
18 Jun, 2024 1.04 1.13 0.96 0.96 66.46 Thousand
17 Jun, 2024 1.03 1.03 0.94 0.95 2612.00
14 Jun, 2024 0.94 1.03 0.92 1.03 8665.00
13 Jun, 2024 0.88 0.93 0.88 0.93 6816.00
12 Jun, 2024 0.92 0.93 0.9 0.9 5940.00
11 Jun, 2024 0.97 0.97 0.91 0.91 2987.00
10 Jun, 2024 1.05 1.05 0.95 0.97 6538.00