Protagenic Therapeutics, Inc. (PTIX)

USD 0.64

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.65 1.66 1.53 1.53 1593.00
05 Apr, 2024 1.59 1.67 1.52 1.61 27.23 Thousand
04 Apr, 2024 1.63 1.73 1.54 1.65 11.44 Thousand
03 Apr, 2024 1.65 1.65 1.56 1.64 2991.00
02 Apr, 2024 1.63 1.79 1.42 1.69 9561.00
01 Apr, 2024 1.71 1.75 1.7 1.74 5691.00
28 Mar, 2024 1.84 1.84 1.68 1.75 9049.00
27 Mar, 2024 1.87 1.87 1.51 1.82 32.67 Thousand
26 Mar, 2024 1.67 1.86 1.59 1.75 30.71 Thousand
25 Mar, 2024 1.6 1.74 1.36 1.74 8710.00