Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.81 0.82 0.74 0.82 2780.00
08 Jul, 2024 0.81 0.81 0.75 0.81 1935.00
05 Jul, 2024 0.75 0.85 0.72 0.85 2763.00
03 Jul, 2024 0.79 0.79 0.75 0.75 4151.00
02 Jul, 2024 0.88 0.92 0.76 0.77 53.83 Thousand
01 Jul, 2024 0.94 0.94 0.86 0.9 10.23 Thousand
28 Jun, 2024 0.9 0.91 0.9 0.91 2690.00
27 Jun, 2024 0.88 0.94 0.88 0.9 8424.00
26 Jun, 2024 0.98 0.98 0.88 0.92 5122.00
25 Jun, 2024 0.96 1.03 0.86 0.98 14.44 Thousand