Protagenic Therapeutics, Inc. (PTIX)
USD 0.22
(-3.12%)
USD 0.22
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.12 | 1.12 | 1.0 | 1.05 | 3382.00 |
| 06 Jun, 2024 | 1.14 | 1.17 | 1.06 | 1.08 | 26.41 Thousand |
| 05 Jun, 2024 | 1.19 | 1.26 | 1.18 | 1.21 | 4127.00 |
| 04 Jun, 2024 | 1.21 | 1.37 | 1.21 | 1.22 | 1767.00 |
| 03 Jun, 2024 | 1.38 | 1.38 | 1.25 | 1.36 | 3853.00 |
| 31 May, 2024 | 1.42 | 1.42 | 1.3 | 1.32 | 7839.00 |
| 30 May, 2024 | 1.41 | 1.5 | 1.29 | 1.41 | 6923.00 |
| 29 May, 2024 | 1.63 | 1.64 | 1.38 | 1.47 | 16.33 Thousand |
| 28 May, 2024 | 1.67 | 1.68 | 1.47 | 1.55 | 12.16 Thousand |
| 24 May, 2024 | 1.53 | 1.7 | 1.52 | 1.56 | 35.25 Thousand |
REKA
ADIA
001203
PVEG
1650
NPFC