Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.75 1.85 1.36 1.67 76.49 Thousand
22 May, 2024 1.6 1.87 1.36 1.8 224.9 Thousand
21 May, 2024 1.53 1.81 1.35 1.6 28.71 Thousand
20 May, 2024 1.42 1.57 1.32 1.44 17.73 Thousand
17 May, 2024 1.43 1.5 1.32 1.5 4892.00
16 May, 2024 1.3 1.49 1.3 1.49 1413.00
15 May, 2024 1.4 1.4 1.31 1.39 4819.00
14 May, 2024 1.25 1.28 1.22 1.25 9673.00
13 May, 2024 1.32 1.35 1.32 1.35 69.00
10 May, 2024 1.32 1.35 1.32 1.35 870.00