Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.71 0.76 0.7 0.76 3100.00
22 Jul, 2024 0.7 0.7 0.7 0.7 691.00
19 Jul, 2024 0.76 0.79 0.7 0.7 10.96 Thousand
18 Jul, 2024 0.75 0.76 0.71 0.76 10.1 Thousand
17 Jul, 2024 0.71 0.72 0.7 0.7 1291.00
16 Jul, 2024 0.8 0.8 0.72 0.72 4473.00
15 Jul, 2024 0.76 0.83 0.75 0.75 7893.00
12 Jul, 2024 0.78 0.78 0.75 0.77 2132.00
11 Jul, 2024 0.8 0.83 0.75 0.76 2992.00
10 Jul, 2024 0.72 0.78 0.72 0.73 6126.00