Protagenic Therapeutics, Inc. (PTIX)

USD 0.64

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.3 1.33 1.25 1.25 2820.00
03 May, 2024 1.34 1.34 1.28 1.28 1837.00
02 May, 2024 1.25 1.38 1.25 1.38 1529.00
01 May, 2024 1.34 1.34 1.3 1.3 1652.00
30 Apr, 2024 1.27 1.38 1.27 1.38 3566.00
29 Apr, 2024 1.38 1.47 1.32 1.41 4615.00
26 Apr, 2024 1.45 1.48 1.32 1.39 10.46 Thousand
25 Apr, 2024 1.47 1.6 1.3 1.57 16.67 Thousand
24 Apr, 2024 1.6 1.71 1.31 1.64 6507.00
23 Apr, 2024 1.3 1.8 1.3 1.57 71.41 Thousand