Protagenic Therapeutics, Inc. (PTIX)

USD 0.64

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.42 1.57 1.32 1.44 17.73 Thousand
17 May, 2024 1.43 1.5 1.32 1.5 4892.00
16 May, 2024 1.3 1.49 1.3 1.49 1413.00
15 May, 2024 1.4 1.4 1.31 1.39 4819.00
14 May, 2024 1.25 1.28 1.22 1.25 9673.00
13 May, 2024 1.32 1.35 1.32 1.35 69.00
10 May, 2024 1.32 1.35 1.32 1.35 870.00
09 May, 2024 1.28 1.33 1.25 1.29 709.00
08 May, 2024 1.22 1.24 1.22 1.24 1584.00
07 May, 2024 1.28 1.28 1.22 1.22 3043.00