Protagenic Therapeutics, Inc. (PTIX)

USD 0.22

(-3.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.69 0.75 0.65 0.7 26.4 Thousand
19 Aug, 2024 0.6 0.7 0.52 0.7 6000.00
16 Aug, 2024 0.54 0.68 0.53 0.53 9581.00
15 Aug, 2024 0.5 0.68 0.5 0.54 12.07 Thousand
14 Aug, 2024 0.81 0.82 0.6 0.64 2310.00
13 Aug, 2024 0.66 0.85 0.66 0.71 23.6 Thousand
12 Aug, 2024 0.61 0.76 0.56 0.76 5947.00
09 Aug, 2024 0.63 0.63 0.63 0.63 500.00
08 Aug, 2024 0.65 0.65 0.65 0.65 139.00
07 Aug, 2024 0.62 0.63 0.61 0.61 4700.00