Protagenic Therapeutics, Inc. (PTIX)
USD 0.64
(14.85%)
USD 0.64
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.21 | 1.37 | 1.21 | 1.22 | 1767.00 |
| 03 Jun, 2024 | 1.38 | 1.38 | 1.25 | 1.36 | 3853.00 |
| 31 May, 2024 | 1.42 | 1.42 | 1.3 | 1.32 | 7839.00 |
| 30 May, 2024 | 1.41 | 1.5 | 1.29 | 1.41 | 6923.00 |
| 29 May, 2024 | 1.63 | 1.64 | 1.38 | 1.47 | 16.33 Thousand |
| 28 May, 2024 | 1.67 | 1.68 | 1.47 | 1.55 | 12.16 Thousand |
| 24 May, 2024 | 1.53 | 1.7 | 1.52 | 1.56 | 35.25 Thousand |
| 23 May, 2024 | 1.75 | 1.85 | 1.36 | 1.67 | 76.49 Thousand |
| 22 May, 2024 | 1.6 | 1.87 | 1.36 | 1.8 | 224.9 Thousand |
| 21 May, 2024 | 1.53 | 1.81 | 1.35 | 1.6 | 28.71 Thousand |
REKA
ADIA
001203
PVEG
1650
NPFC