Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.49 | 3.5 | 3.11 | 3.28 | 70.46 Thousand |
| 13 May, 2025 | 3.1 | 3.68 | 3.06 | 3.51 | 206.12 Thousand |
| 12 May, 2025 | 3.18 | 3.22 | 2.8 | 3.06 | 83.24 Thousand |
| 09 May, 2025 | 3.47 | 3.52 | 3.1 | 3.11 | 259.75 Thousand |
| 08 May, 2025 | 3.21 | 3.87 | 3.08 | 3.5 | 754.96 Thousand |
| 07 May, 2025 | 2.99 | 3.24 | 2.93 | 3.04 | 212.02 Thousand |
| 06 May, 2025 | 3.18 | 4.18 | 2.84 | 3.28 | 2.63 Million |
| 05 May, 2025 | 3.15 | 3.17 | 2.35 | 2.85 | 481.91 Thousand |
| 02 May, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 19.57 Thousand |
| 01 May, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 26.55 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL