Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.97 | 4.07 | 3.75 | 3.81 | 260.91 Thousand |
| 28 May, 2025 | 4.0 | 4.5 | 3.71 | 4.0 | 991.5 Thousand |
| 27 May, 2025 | 4.54 | 4.65 | 3.82 | 3.94 | 582.24 Thousand |
| 23 May, 2025 | 5.42 | 5.81 | 4.46 | 4.76 | 670.93 Thousand |
| 22 May, 2025 | 6.27 | 6.31 | 5.2 | 5.37 | 922.09 Thousand |
| 21 May, 2025 | 6.94 | 7.11 | 6.03 | 6.14 | 1.28 Million |
| 20 May, 2025 | 8.7 | 9.86 | 6.4 | 6.88 | 4 Million |
| 19 May, 2025 | 8.27 | 14.28 | 6.32 | 11.1 | 97.39 Million |
| 16 May, 2025 | 3.15 | 3.3 | 3.0 | 3.03 | 78.55 Thousand |
| 15 May, 2025 | 3.18 | 3.25 | 2.82 | 3.12 | 201.67 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL