Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.8 | 3.83 | 3.6 | 3.7 | 146.2 Thousand |
| 26 Jun, 2025 | 3.9 | 4.19 | 3.7 | 3.87 | 545.53 Thousand |
| 25 Jun, 2025 | 3.8 | 3.8 | 3.55 | 3.66 | 139.58 Thousand |
| 24 Jun, 2025 | 3.68 | 3.78 | 3.58 | 3.66 | 119.6 Thousand |
| 23 Jun, 2025 | 3.46 | 3.97 | 3.42 | 3.57 | 237.34 Thousand |
| 20 Jun, 2025 | 3.58 | 3.66 | 3.41 | 3.56 | 86.6 Thousand |
| 18 Jun, 2025 | 3.51 | 3.59 | 3.41 | 3.44 | 60.79 Thousand |
| 17 Jun, 2025 | 3.45 | 3.74 | 3.37 | 3.52 | 305.05 Thousand |
| 16 Jun, 2025 | 3.38 | 3.44 | 3.31 | 3.39 | 58.09 Thousand |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.3 | 3.32 | 62.23 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL