Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.34 | 3.34 | 3.23 | 3.28 | 34.19 Thousand |
| 25 Jul, 2025 | 3.27 | 3.3 | 3.25 | 3.26 | 26.9 Thousand |
| 24 Jul, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 116.23 Thousand |
| 23 Jul, 2025 | 3.37 | 3.39 | 3.24 | 3.37 | 151.67 Thousand |
| 22 Jul, 2025 | 3.25 | 3.35 | 3.13 | 3.34 | 112.98 Thousand |
| 21 Jul, 2025 | 3.43 | 3.5 | 3.13 | 3.18 | 151.46 Thousand |
| 18 Jul, 2025 | 3.45 | 3.51 | 3.33 | 3.42 | 121.98 Thousand |
| 17 Jul, 2025 | 3.42 | 3.57 | 3.42 | 3.53 | 91.81 Thousand |
| 16 Jul, 2025 | 3.44 | 3.52 | 3.4 | 3.45 | 106.02 Thousand |
| 15 Jul, 2025 | 3.57 | 3.75 | 3.33 | 3.48 | 171.18 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL