Protagenic Therapeutics, Inc. (PTIX)

USD 0.64

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.54 0.58 0.54 0.58 12 Thousand
28 Aug, 2024 0.6 0.6 0.6 0.6 32.00
27 Aug, 2024 0.62 0.62 0.6 0.6 497.00
26 Aug, 2024 0.58 0.64 0.55 0.64 2732.00
23 Aug, 2024 0.55 0.65 0.55 0.65 1700.00
22 Aug, 2024 0.7 0.7 0.63 0.63 7900.00
21 Aug, 2024 0.65 0.75 0.63 0.7 11.94 Thousand
20 Aug, 2024 0.69 0.75 0.65 0.7 26.4 Thousand
19 Aug, 2024 0.6 0.7 0.52 0.7 6000.00
16 Aug, 2024 0.54 0.68 0.53 0.53 9581.00