Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.67 | 3.7 | 3.51 | 3.57 | 101.61 Thousand |
| 11 Jul, 2025 | 3.74 | 3.79 | 3.44 | 3.69 | 214.22 Thousand |
| 10 Jul, 2025 | 3.83 | 4.04 | 3.71 | 3.74 | 443.41 Thousand |
| 09 Jul, 2025 | 3.45 | 3.85 | 3.45 | 3.83 | 373.68 Thousand |
| 08 Jul, 2025 | 3.34 | 3.46 | 3.33 | 3.43 | 244.52 Thousand |
| 07 Jul, 2025 | 3.51 | 3.51 | 3.28 | 3.39 | 74.58 Thousand |
| 03 Jul, 2025 | 3.55 | 3.55 | 3.33 | 3.46 | 140.79 Thousand |
| 02 Jul, 2025 | 3.61 | 3.62 | 3.43 | 3.48 | 235 Thousand |
| 01 Jul, 2025 | 3.65 | 3.65 | 3.52 | 3.54 | 137.3 Thousand |
| 30 Jun, 2025 | 3.78 | 3.83 | 3.46 | 3.65 | 213.6 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL