Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.53 | 3.56 | 3.44 | 3.52 | 73.65 Thousand |
| 11 Jun, 2025 | 3.56 | 3.58 | 3.45 | 3.53 | 97.35 Thousand |
| 10 Jun, 2025 | 3.5 | 3.71 | 3.5 | 3.54 | 121.26 Thousand |
| 09 Jun, 2025 | 3.66 | 3.75 | 3.54 | 3.64 | 155.76 Thousand |
| 06 Jun, 2025 | 3.54 | 3.67 | 3.52 | 3.62 | 95.24 Thousand |
| 05 Jun, 2025 | 3.66 | 3.89 | 3.44 | 3.49 | 224.38 Thousand |
| 04 Jun, 2025 | 3.77 | 3.94 | 3.56 | 3.8 | 321.3 Thousand |
| 03 Jun, 2025 | 3.75 | 3.93 | 3.6 | 3.67 | 360.58 Thousand |
| 02 Jun, 2025 | 3.76 | 4.05 | 3.73 | 3.8 | 324.04 Thousand |
| 30 May, 2025 | 3.95 | 4.47 | 3.81 | 3.85 | 684.14 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL