Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1.5 1.5 1.5 1.5 1.00
16 Sep, 2019 1.5 1.5 1.5 1.5 -
11 Sep, 2019 1.5 1.5 1.5 1.5 -
10 Sep, 2019 1.5 1.5 1.5 1.5 -
27 Aug, 2019 1.5 1.5 1.5 1.5 -
26 Aug, 2019 1.5 1.5 1.5 1.5 -
23 Aug, 2019 1.5 1.5 1.5 1.5 -
22 Aug, 2019 1.5 1.5 1.5 1.5 -
24 Jul, 2019 1.5 1.5 1.5 1.5 -
23 Jul, 2019 1.5 1.5 1.5 1.5 -