Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.0 2.0 2.0 2.0 -
24 Apr, 2019 2.0 2.0 2.0 2.0 -
23 Apr, 2019 2.0 2.0 2.0 2.0 -
17 Apr, 2019 2.0 2.0 2.0 2.0 -
16 Apr, 2019 2.0 2.0 2.0 2.0 -
15 Apr, 2019 2.0 2.0 2.0 2.0 -
10 Apr, 2019 2.0 2.0 2.0 2.0 -
15 Mar, 2019 2.0 2.0 2.0 2.0 3.00
01 Mar, 2019 2.0 2.0 2.0 2.0 4.00
28 Feb, 2019 2.25 2.25 2.25 2.25 2.00