Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 1.5 1.5 1.5 1.5 -
10 Jul, 2019 1.5 1.5 1.5 1.5 -
03 Jul, 2019 1.5 1.5 1.5 1.5 -
23 May, 2019 1.5 1.5 1.5 1.5 13.00
22 May, 2019 2.0 2.0 2.0 2.0 -
21 May, 2019 2.0 2.0 2.0 2.0 -
15 May, 2019 2.0 2.0 2.0 2.0 -
14 May, 2019 2.0 2.0 2.0 2.0 2.00
08 May, 2019 2.0 2.0 2.0 2.0 -
07 May, 2019 2.0 2.0 2.0 2.0 -