Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 2.0 2.0 2.0 2.0 -
08 Oct, 2019 2.0 2.0 2.0 2.0 -
07 Oct, 2019 2.0 2.0 2.0 2.0 -
04 Oct, 2019 2.0 2.0 2.0 2.0 -
03 Oct, 2019 2.0 2.0 2.0 2.0 2.00
30 Sep, 2019 1.4 1.4 1.4 1.4 -
27 Sep, 2019 1.4 1.4 1.4 1.4 -
26 Sep, 2019 1.4 1.4 1.4 1.4 -
25 Sep, 2019 1.4 1.4 1.4 1.4 2.00
18 Sep, 2019 1.5 1.5 1.5 1.5 -