Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 2.0 2.0 2.0 2.0 -
06 Dec, 2019 2.0 2.0 2.0 2.0 -
05 Dec, 2019 2.0 2.0 2.0 2.0 -
04 Dec, 2019 2.0 2.0 2.0 2.0 -
03 Dec, 2019 2.0 2.0 2.0 2.0 -
22 Nov, 2019 2.0 2.0 2.0 2.0 -
14 Nov, 2019 2.0 2.0 2.0 2.0 -
13 Nov, 2019 2.0 2.0 2.0 2.0 1.00
12 Nov, 2019 2.0 2.0 2.0 2.0 -
11 Nov, 2019 2.0 2.0 2.0 2.0 -