Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 1.41 1.41 1.41 1.41 -
31 Dec, 2019 1.61 1.61 1.41 1.41 7.00
30 Dec, 2019 3.8 3.8 3.8 3.8 -
27 Dec, 2019 3.8 3.8 3.8 3.8 -
23 Dec, 2019 3.8 3.8 3.8 3.8 5.00
20 Dec, 2019 2.0 2.0 2.0 2.0 -
19 Dec, 2019 2.0 2.0 2.0 2.0 -
18 Dec, 2019 2.0 2.0 2.0 2.0 -
17 Dec, 2019 2.0 2.0 2.0 2.0 -
12 Dec, 2019 2.0 2.0 2.0 2.0 -