Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 2.0 2.0 2.0 2.0 -
01 Nov, 2019 2.0 2.0 2.0 2.0 -
31 Oct, 2019 2.0 2.0 2.0 2.0 -
24 Oct, 2019 2.0 2.0 2.0 2.0 -
23 Oct, 2019 2.0 2.0 2.0 2.0 -
22 Oct, 2019 2.0 2.0 2.0 2.0 -
21 Oct, 2019 2.0 2.0 2.0 2.0 -
18 Oct, 2019 2.0 2.0 2.0 2.0 -
17 Oct, 2019 2.0 2.0 2.0 2.0 -
16 Oct, 2019 2.0 2.0 2.0 2.0 -