Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 1.41 1.41 1.41 1.41 -
24 Jan, 2020 1.41 1.41 1.41 1.41 -
23 Jan, 2020 1.41 1.41 1.41 1.41 -
22 Jan, 2020 1.41 1.41 1.41 1.41 -
21 Jan, 2020 1.41 1.41 1.41 1.41 -
17 Jan, 2020 1.41 1.41 1.41 1.41 -
10 Jan, 2020 1.41 1.41 1.41 1.41 -
07 Jan, 2020 1.41 1.41 1.41 1.41 -
06 Jan, 2020 1.41 1.41 1.41 1.41 -
03 Jan, 2020 1.41 1.41 1.41 1.41 -