Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 1.62 1.62 1.62 1.62 -
13 Mar, 2020 1.62 1.62 1.62 1.62 4.00
12 Mar, 2020 1.61 1.61 1.61 1.61 4.00
11 Mar, 2020 1.7 1.7 1.7 1.7 -
10 Mar, 2020 1.7 1.7 1.7 1.7 -
05 Mar, 2020 1.7 1.7 1.7 1.7 -
04 Mar, 2020 1.7 1.7 1.7 1.7 -
03 Mar, 2020 1.7 1.7 1.7 1.7 -
02 Mar, 2020 1.7 1.7 1.7 1.7 -
28 Feb, 2020 1.72 1.72 1.7 1.7 8.00