Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 1.25 1.25 1.25 1.25 -
14 Apr, 2020 1.25 1.25 1.25 1.25 4.00
13 Apr, 2020 1.16 1.16 1.16 1.16 -
07 Apr, 2020 1.16 1.16 1.16 1.16 -
06 Apr, 2020 1.16 1.16 1.16 1.16 -
03 Apr, 2020 1.16 1.16 1.16 1.16 -
25 Mar, 2020 1.16 1.16 1.16 1.16 -
24 Mar, 2020 1.16 1.16 1.16 1.16 1.00
19 Mar, 2020 1.16 1.16 1.16 1.16 -
18 Mar, 2020 1.62 1.62 0.16 1.16 22.00