Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 1.25 1.25 1.25 1.25 -
22 May, 2020 1.25 1.25 1.25 1.25 -
21 May, 2020 1.25 1.25 1.25 1.25 -
20 May, 2020 1.25 1.25 1.25 1.25 -
15 May, 2020 1.25 1.25 1.25 1.25 -
14 May, 2020 1.25 1.25 1.25 1.25 -
13 May, 2020 1.25 1.25 1.25 1.25 -
12 May, 2020 1.25 1.25 1.25 1.25 -
11 May, 2020 1.25 1.25 1.25 1.25 -
08 May, 2020 1.25 1.25 1.25 1.25 1.00