Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 1.17 1.17 1.17 1.17 -
09 Jul, 2020 1.17 1.17 1.17 1.17 -
06 Jul, 2020 1.17 1.17 1.17 1.17 -
02 Jul, 2020 1.17 1.17 1.17 1.17 -
01 Jul, 2020 1.17 1.17 1.17 1.17 8.00
25 Jun, 2020 1.17 1.17 1.17 1.17 14.00
19 Jun, 2020 1.15 1.15 1.15 1.15 -
18 Jun, 2020 1.15 1.15 1.15 1.15 -
15 Jun, 2020 1.15 1.15 1.15 1.15 -
12 Jun, 2020 1.15 1.15 1.15 1.15 -