Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 1.15 1.15 1.15 1.15 -
10 Jun, 2020 1.15 1.15 1.15 1.15 2.00
09 Jun, 2020 2.0 2.0 2.0 2.0 9.00
08 Jun, 2020 1.25 1.25 1.25 1.25 -
05 Jun, 2020 1.25 1.25 1.25 1.25 -
02 Jun, 2020 1.25 1.25 1.25 1.25 -
01 Jun, 2020 1.25 1.25 1.25 1.25 -
29 May, 2020 1.25 1.25 1.25 1.25 -
28 May, 2020 1.25 1.25 1.25 1.25 -
27 May, 2020 1.25 1.25 1.25 1.25 -