Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 1.17 1.17 1.17 1.17 -
31 Jul, 2020 1.17 1.17 1.17 1.17 -
30 Jul, 2020 1.17 1.17 1.17 1.17 -
29 Jul, 2020 1.17 1.17 1.17 1.17 2.00
24 Jul, 2020 1.17 1.17 1.17 1.17 -
21 Jul, 2020 1.17 1.17 1.17 1.17 -
16 Jul, 2020 1.17 1.17 1.17 1.17 -
15 Jul, 2020 1.17 1.17 1.17 1.17 -
14 Jul, 2020 1.17 1.17 1.17 1.17 -
13 Jul, 2020 1.17 1.17 1.17 1.17 -