Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 1.22 1.22 1.22 1.22 -
02 Oct, 2020 1.22 1.22 1.22 1.22 2.00
29 Sep, 2020 1.22 1.22 1.22 1.22 -
28 Sep, 2020 1.22 1.22 1.22 1.22 -
25 Sep, 2020 1.22 1.22 1.22 1.22 -
24 Sep, 2020 1.22 1.22 1.22 1.22 -
23 Sep, 2020 1.22 1.22 1.22 1.22 2.00
18 Sep, 2020 1.2 1.2 1.2 1.2 2.00
17 Sep, 2020 4.15 4.15 1.95 2.0 9.00
10 Sep, 2020 1.17 1.17 1.17 1.17 -