Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 1.05 1.05 1.05 1.05 -
12 Nov, 2020 1.05 1.05 1.05 1.05 -
11 Nov, 2020 1.05 1.05 1.05 1.05 -
10 Nov, 2020 1.05 1.05 1.05 1.05 -
09 Nov, 2020 1.05 1.05 1.05 1.05 -
06 Nov, 2020 1.05 1.05 1.05 1.05 -
05 Nov, 2020 1.05 1.05 1.05 1.05 3.00
29 Oct, 2020 1.15 1.15 1.15 1.15 2.00
27 Oct, 2020 1.15 1.15 1.15 1.15 -
26 Oct, 2020 1.15 1.15 1.15 1.15 -