Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1.05 1.05 1.05 1.05 -
09 Dec, 2020 1.05 1.05 1.05 1.05 -
04 Dec, 2020 1.05 1.05 1.05 1.05 -
03 Dec, 2020 1.05 1.05 1.05 1.05 -
02 Dec, 2020 1.05 1.05 1.05 1.05 -
01 Dec, 2020 1.05 1.05 1.05 1.05 -
25 Nov, 2020 1.05 1.05 1.05 1.05 -
24 Nov, 2020 1.05 1.05 1.05 1.05 -
19 Nov, 2020 1.05 1.05 1.05 1.05 -
16 Nov, 2020 1.05 1.05 1.05 1.05 -