Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1.15 1.15 1.15 1.15 -
22 Oct, 2020 1.18 1.18 1.15 1.15 9.00
19 Oct, 2020 1.22 1.22 1.22 1.22 -
14 Oct, 2020 1.22 1.22 1.22 1.22 -
13 Oct, 2020 1.22 1.22 1.22 1.22 -
12 Oct, 2020 1.22 1.22 1.22 1.22 -
09 Oct, 2020 1.22 1.22 1.22 1.22 -
08 Oct, 2020 1.22 1.22 1.22 1.22 -
07 Oct, 2020 1.22 1.22 1.22 1.22 -
06 Oct, 2020 1.22 1.22 1.22 1.22 -