Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 1.17 1.17 1.17 1.17 -
03 Sep, 2020 1.17 1.17 1.17 1.17 -
02 Sep, 2020 1.17 1.17 1.17 1.17 -
01 Sep, 2020 1.17 1.17 1.17 1.17 -
20 Aug, 2020 1.17 1.17 1.17 1.17 -
19 Aug, 2020 1.17 1.17 1.17 1.17 -
18 Aug, 2020 1.17 1.17 1.17 1.17 -
10 Aug, 2020 1.17 1.17 1.17 1.17 -
05 Aug, 2020 1.17 1.17 1.17 1.17 -
04 Aug, 2020 1.17 1.17 1.17 1.17 -