Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 7.25 | 7.25 | 7.13 | 7.13 | 58.4 Thousand |
| 05 Apr, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 10.4 Thousand |
| 03 Apr, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 1600.00 |
| 31 Mar, 1995 | 7.25 | 7.63 | 7.25 | 7.25 | 147.2 Thousand |
| 30 Mar, 1995 | 7.5 | 7.5 | 7.13 | 7.5 | 494.4 Thousand |
| 29 Mar, 1995 | 7.5 | 7.5 | 7.13 | 7.5 | 24.8 Thousand |
| 28 Mar, 1995 | 7.0 | 7.13 | 7.0 | 7.0 | 84.8 Thousand |
| 27 Mar, 1995 | 7.5 | 7.5 | 7.13 | 7.13 | 36 Thousand |
| 24 Mar, 1995 | 7.13 | 7.5 | 7.0 | 7.5 | 240 Thousand |
| 23 Mar, 1995 | 7.25 | 7.31 | 7.13 | 7.13 | 176 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT