Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 16 Thousand |
| 06 Mar, 1995 | 7.25 | 7.25 | 6.63 | 6.94 | 212 Thousand |
| 03 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 28 Thousand |
| 02 Mar, 1995 | 7.13 | 7.13 | 7.0 | 7.0 | 64.8 Thousand |
| 01 Mar, 1995 | 7.75 | 7.75 | 7.13 | 7.38 | 128.8 Thousand |
| 28 Feb, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 27 Feb, 1995 | 7.5 | 7.63 | 7.25 | 7.25 | 82.4 Thousand |
| 24 Feb, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 187.2 Thousand |
| 23 Feb, 1995 | 7.5 | 7.5 | 7.13 | 7.25 | 112 Thousand |
| 22 Feb, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 24.8 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT