Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 8000.00 |
| 08 May, 1995 | 7.75 | 7.75 | 7.38 | 7.63 | 117.6 Thousand |
| 05 May, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 21.6 Thousand |
| 04 May, 1995 | 7.5 | 7.63 | 7.38 | 7.38 | 273.6 Thousand |
| 03 May, 1995 | 7.75 | 8.0 | 7.75 | 7.88 | 118.4 Thousand |
| 02 May, 1995 | 7.25 | 8.0 | 7.25 | 7.75 | 740 Thousand |
| 01 May, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 18.4 Thousand |
| 28 Apr, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 10.4 Thousand |
| 27 Apr, 1995 | 7.0 | 7.13 | 7.0 | 7.0 | 56.8 Thousand |
| 26 Apr, 1995 | 7.13 | 7.25 | 7.0 | 7.0 | 176.8 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT