Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1995 | 7.13 | 7.25 | 7.13 | 7.13 | 32.8 Thousand |
| 24 Apr, 1995 | 7.22 | 7.25 | 7.13 | 7.13 | 315.2 Thousand |
| 21 Apr, 1995 | 7.13 | 7.25 | 7.13 | 7.19 | 144 Thousand |
| 20 Apr, 1995 | 7.5 | 7.5 | 7.13 | 7.38 | 122.4 Thousand |
| 19 Apr, 1995 | 7.25 | 7.56 | 7.25 | 7.5 | 20 Thousand |
| 17 Apr, 1995 | 7.25 | 7.63 | 7.25 | 7.63 | 23.2 Thousand |
| 13 Apr, 1995 | 7.38 | 7.38 | 7.13 | 7.13 | 120 Thousand |
| 12 Apr, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 51.2 Thousand |
| 11 Apr, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 8000.00 |
| 10 Apr, 1995 | 7.25 | 7.25 | 7.13 | 7.13 | 104 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT