Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 19.5 19.75 19.0 19.75 226.4 Thousand
29 Aug, 1996 19.5 20.0 19.0 19.0 77.6 Thousand
28 Aug, 1996 19.75 20.25 19.63 19.88 272.8 Thousand
27 Aug, 1996 19.75 20.0 19.5 19.81 316 Thousand
26 Aug, 1996 19.63 19.88 19.0 19.63 601.6 Thousand
23 Aug, 1996 19.63 20.0 19.25 19.63 401.6 Thousand
22 Aug, 1996 19.38 20.0 19.25 19.63 791.2 Thousand
21 Aug, 1996 19.0 19.5 18.75 19.5 517.6 Thousand
20 Aug, 1996 18.5 19.25 18.25 19.0 1.17 Million
19 Aug, 1996 17.13 17.5 17.0 17.13 297.6 Thousand