Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 17.5 17.5 17.0 17.5 147.2 Thousand
27 Sep, 1996 16.25 17.75 16.25 17.5 367.2 Thousand
26 Sep, 1996 16.25 16.88 16.0 16.25 292 Thousand
25 Sep, 1996 17.5 17.5 16.5 16.5 1.18 Million
24 Sep, 1996 16.75 17.25 16.5 16.75 140.8 Thousand
23 Sep, 1996 17.0 17.25 16.25 16.5 318.4 Thousand
20 Sep, 1996 18.0 18.0 17.25 17.25 165.6 Thousand
19 Sep, 1996 18.5 18.5 18.0 18.5 75.2 Thousand
18 Sep, 1996 18.75 18.75 18.25 18.38 197.6 Thousand
17 Sep, 1996 18.75 19.25 18.75 18.75 35.2 Thousand