Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 19.5 20.0 19.0 19.0 315.2 Thousand
13 Sep, 1996 19.5 19.5 19.5 19.5 96.8 Thousand
12 Sep, 1996 19.5 20.0 19.5 20.0 28 Thousand
11 Sep, 1996 19.38 20.0 19.25 19.5 202.4 Thousand
10 Sep, 1996 19.0 19.5 19.0 19.5 64.8 Thousand
09 Sep, 1996 18.75 18.75 18.75 18.75 5600.00
06 Sep, 1996 19.75 19.75 19.0 19.25 80.8 Thousand
05 Sep, 1996 19.63 19.63 19.25 19.25 17.6 Thousand
04 Sep, 1996 20.25 20.25 19.5 19.75 46.4 Thousand
03 Sep, 1996 20.0 20.25 19.88 20.25 143.2 Thousand