Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 16.0 16.5 16.0 16.25 11.2 Thousand
01 Aug, 1996 17.0 17.0 16.25 16.25 112 Thousand
31 Jul, 1996 16.5 17.0 16.5 17.0 257.6 Thousand
30 Jul, 1996 17.0 17.13 16.75 16.75 71.2 Thousand
29 Jul, 1996 16.5 16.75 16.5 16.75 16 Thousand
26 Jul, 1996 16.25 16.75 16.25 16.5 66.4 Thousand
25 Jul, 1996 17.0 17.0 16.25 16.75 11.2 Thousand
24 Jul, 1996 17.0 17.25 16.25 17.0 61.6 Thousand
23 Jul, 1996 17.0 17.5 17.0 17.0 138.4 Thousand
22 Jul, 1996 17.0 17.5 17.0 17.0 156 Thousand