Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 16.25 16.25 16.25 16.25 8000.00
03 Jul, 1996 16.25 16.5 16.0 16.25 93.6 Thousand
02 Jul, 1996 16.38 16.5 15.75 16.5 27.2 Thousand
01 Jul, 1996 15.5 16.38 15.5 16.38 33.6 Thousand
28 Jun, 1996 16.25 16.25 15.5 15.5 4000.00
27 Jun, 1996 16.5 16.5 15.0 16.0 146.4 Thousand
26 Jun, 1996 17.5 17.5 16.63 16.63 57.6 Thousand
25 Jun, 1996 16.75 17.0 16.75 16.75 469.6 Thousand
24 Jun, 1996 16.75 17.5 16.75 16.75 129.6 Thousand
21 Jun, 1996 16.75 16.88 16.75 16.88 30.4 Thousand