Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 16.88 17.0 16.88 16.88 73.6 Thousand
19 Jun, 1996 17.0 17.5 17.0 17.13 143.2 Thousand
18 Jun, 1996 17.63 17.63 17.5 17.63 24 Thousand
17 Jun, 1996 17.0 17.0 17.0 17.0 16 Thousand
14 Jun, 1996 16.88 17.63 16.88 17.63 21.6 Thousand
13 Jun, 1996 16.88 17.63 16.88 16.88 40 Thousand
12 Jun, 1996 16.88 17.63 16.88 17.25 12 Thousand
11 Jun, 1996 16.88 17.5 16.88 16.88 71.2 Thousand
10 Jun, 1996 17.25 17.25 16.75 16.75 67.2 Thousand
07 Jun, 1996 16.5 17.38 16.5 17.25 138.4 Thousand