Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 17.13 17.25 16.75 17.13 481.6 Thousand
21 May, 1996 17.0 17.25 16.75 17.13 349.6 Thousand
20 May, 1996 17.25 17.25 16.5 16.75 518.4 Thousand
17 May, 1996 17.0 17.25 16.5 17.25 68 Thousand
16 May, 1996 17.13 17.25 16.25 16.25 83.2 Thousand
15 May, 1996 15.75 16.75 15.0 16.25 1.1 Million
14 May, 1996 14.38 15.75 14.38 15.5 512 Thousand
13 May, 1996 14.38 14.75 14.38 14.38 168 Thousand
10 May, 1996 14.13 14.5 14.13 14.25 135.2 Thousand
09 May, 1996 14.0 14.5 14.0 14.0 67.2 Thousand