Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 12.25 12.73 12.06 12.1 3.68 Million
14 Dec, 2018 12.46 12.6 12.24 12.29 2.6 Million
13 Dec, 2018 13.13 13.16 12.57 12.65 2.96 Million
12 Dec, 2018 12.77 13.47 12.77 13.2 3.06 Million
11 Dec, 2018 12.88 12.88 12.27 12.6 3.51 Million
10 Dec, 2018 12.96 13.03 12.44 12.57 3.98 Million
07 Dec, 2018 13.16 13.74 12.88 13.01 3.98 Million
06 Dec, 2018 13.15 13.3 12.55 12.82 5.28 Million
04 Dec, 2018 14.56 14.77 13.59 13.62 3.28 Million
03 Dec, 2018 14.43 14.62 14.09 14.55 3.43 Million