Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 10.03 10.85 9.85 10.61 3.62 Million
31 Dec, 2018 10.39 10.39 9.82 10.35 5 Million
28 Dec, 2018 10.51 10.63 10.2 10.31 3.89 Million
27 Dec, 2018 10.2 10.4 9.85 10.29 4.93 Million
26 Dec, 2018 9.68 10.48 9.49 10.46 4.53 Million
24 Dec, 2018 9.85 10.23 9.65 9.67 2.26 Million
21 Dec, 2018 10.26 10.36 9.92 10.0 6.5 Million
20 Dec, 2018 10.71 11.16 10.2 10.29 10.44 Million
19 Dec, 2018 11.56 11.78 10.6 10.79 4.3 Million
18 Dec, 2018 12.09 12.17 10.8 11.68 5.05 Million