Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 14.4 14.47 13.73 13.88 6.25 Million
29 Nov, 2018 14.88 15.12 14.68 14.74 2.45 Million
28 Nov, 2018 14.65 14.92 14.1 14.9 3.43 Million
27 Nov, 2018 14.69 15.12 14.53 14.63 3.08 Million
26 Nov, 2018 14.26 14.85 14.24 14.79 2.99 Million
23 Nov, 2018 14.03 14.31 13.92 14.08 962.96 Thousand
21 Nov, 2018 14.61 14.92 14.58 14.64 2.12 Million
20 Nov, 2018 15.13 15.13 14.25 14.42 2.69 Million
19 Nov, 2018 15.17 15.64 15.17 15.49 2.42 Million
16 Nov, 2018 15.15 15.43 14.94 15.37 2.23 Million