Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 12.72 12.86 12.5 12.62 3.51 Million
15 Jan, 2019 12.94 13.1 12.65 12.76 3.5 Million
14 Jan, 2019 12.56 13.07 12.51 12.77 3.22 Million
11 Jan, 2019 12.65 12.84 12.41 12.72 3.68 Million
10 Jan, 2019 12.54 13.05 12.46 12.77 6.15 Million
09 Jan, 2019 11.95 12.78 11.75 12.68 5.11 Million
08 Jan, 2019 12.04 12.17 11.66 11.8 3.77 Million
07 Jan, 2019 11.5 11.94 11.34 11.7 4.57 Million
04 Jan, 2019 11.22 11.64 11.1 11.46 7.04 Million
03 Jan, 2019 10.62 11.27 10.41 10.88 3.9 Million