Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 12.28 12.37 11.9 12.11 3.5 Million
10 May, 2019 12.79 12.82 12.23 12.47 4.64 Million
09 May, 2019 12.76 13.02 12.63 12.87 3.96 Million
08 May, 2019 13.27 13.54 12.88 12.91 3.52 Million
07 May, 2019 13.46 13.59 13.06 13.27 2.11 Million
06 May, 2019 13.31 13.79 13.17 13.72 2.99 Million
03 May, 2019 13.21 13.72 13.13 13.57 4.35 Million
02 May, 2019 12.63 13.13 12.54 13.07 4.32 Million
01 May, 2019 13.59 13.83 12.77 12.8 6.1 Million
30 Apr, 2019 14.18 14.24 13.54 13.59 4.94 Million